2018-01-01T21:14:00.016Z|I-OCEAN7-304-0616641|  22.72   9.294  32.443  29.860 1481.3510 13:29:09.63M
2018-01-01T21:14:05.087Z|I-OCEAN7-304-0616641|  22.64   9.294  32.443  29.860 1481.3495 13:29:14.69M
2018-01-01T21:14:10.149Z|I-OCEAN7-304-0616641|  22.72   9.297  32.395  29.808 1481.2975 13:29:19.76M
2018-01-01T21:14:15.215Z|I-OCEAN7-304-0616641|  22.72   9.297  32.394  29.808 1481.2965 13:29:24.82M
2018-01-01T21:14:20.279Z|I-OCEAN7-304-0616641|  22.71   9.297  32.353  29.766 1481.2458 13:29:29.89M
2018-01-01T21:14:25.345Z|I-OCEAN7-304-0616641|  22.71   9.297  32.344  29.756 1481.2355 13:29:34.95M
2018-01-01T21:14:30.410Z|I-OCEAN7-304-0616641|  22.69   9.297  32.361  29.773 1481.2570 13:29:40.04M
2018-01-01T21:14:35.472Z|I-OCEAN7-304-0616641|  22.61   9.298  32.327  29.738 1481.2142 13:29:45.10M
2018-01-01T21:14:40.540Z|I-OCEAN7-304-0616641|  22.63   9.298  32.327  29.738 1481.2167 13:29:50.16M
2018-01-01T21:14:45.603Z|I-OCEAN7-304-0616641|  22.65   9.298  32.393  29.805 1481.2987 13:29:55.23M
2018-01-01T21:14:50.410Z|I-OCEAN7-304-0616641|  22.65   9.298  32.372  29.784 1481.2732 13:30:00.29M
2018-01-01T21:14:55.474Z|I-OCEAN7-304-0616641|  22.65   9.299  32.421  29.833 1481.3339 13:30:05.10M