2018-01-01T21:06:00.673Z|I-OCEAN7-304-0616641|  22.79   9.304  32.467  29.876 1481.4076 13:21:10.27M
2018-01-01T21:06:05.742Z|I-OCEAN7-304-0616641|  22.79   9.303  32.467  29.876 1481.4058 13:21:15.33M
2018-01-01T21:06:10.808Z|I-OCEAN7-304-0616641|  22.84   9.303  32.496  29.906 1481.4410 13:21:20.40M
2018-01-01T21:06:15.872Z|I-OCEAN7-304-0616641|  22.71   9.302  32.416  29.826 1481.3392 13:21:25.46M
2018-01-01T21:06:20.935Z|I-OCEAN7-304-0616641|  22.85   9.302  32.462  29.872 1481.3966 13:21:30.52M
2018-01-01T21:06:26.000Z|I-OCEAN7-304-0616641|  22.77   9.301  32.472  29.884 1481.4073 13:21:35.59M
2018-01-01T21:06:31.064Z|I-OCEAN7-304-0616641|  22.77   9.300  32.539  29.952 1481.4882 13:21:40.65M
2018-01-01T21:06:36.132Z|I-OCEAN7-304-0616641|  22.77   9.300  32.530  29.943 1481.4747 13:21:45.71M
2018-01-01T21:06:41.194Z|I-OCEAN7-304-0616641|  22.84   9.299  32.528  29.942 1481.4718 13:21:50.78M
2018-01-01T21:06:46.260Z|I-OCEAN7-304-0616641|  22.73   9.299  32.527  29.940 1481.4685 13:21:55.84M
2018-01-01T21:06:51.326Z|I-OCEAN7-304-0616641|  22.82   9.299  32.526  29.939 1481.4688 13:22:00.91M
2018-01-01T21:06:56.391Z|I-OCEAN7-304-0616641|  22.75   9.299  32.485  29.899 1481.4176 13:22:05.97M