2018-01-01T21:04:04.183Z|I-OCEAN7-304-0616641| 22.77 9.303 32.551 29.962 1481.5104 13:19:13.78M 2018-01-01T21:04:09.249Z|I-OCEAN7-304-0616641| 22.86 9.304 32.557 29.967 1481.5204 13:19:18.82M 2018-01-01T21:04:14.314Z|I-OCEAN7-304-0616641| 22.78 9.304 32.537 29.947 1481.4948 13:19:23.89M 2018-01-01T21:04:19.377Z|I-OCEAN7-304-0616641| 22.79 9.304 32.537 29.947 1481.4951 13:19:28.95M 2018-01-01T21:04:24.442Z|I-OCEAN7-304-0616641| 22.80 9.304 32.468 29.876 1481.4092 13:19:34.03M 2018-01-01T21:04:29.510Z|I-OCEAN7-304-0616641| 22.78 9.304 32.475 29.884 1481.4192 13:19:39.10M 2018-01-01T21:04:34.574Z|I-OCEAN7-304-0616641| 22.89 9.304 32.458 29.867 1481.3995 13:19:44.16M 2018-01-01T21:04:39.639Z|I-OCEAN7-304-0616641| 22.81 9.304 32.465 29.873 1481.4058 13:19:49.23M 2018-01-01T21:04:44.701Z|I-OCEAN7-304-0616641| 22.85 9.304 32.464 29.873 1481.4055 13:19:54.29M 2018-01-01T21:04:49.767Z|I-OCEAN7-304-0616641| 22.85 9.304 32.451 29.859 1481.3895 13:19:59.35M 2018-01-01T21:04:54.830Z|I-OCEAN7-304-0616641| 22.82 9.304 32.450 29.858 1481.3885 13:20:04.42M 2018-01-01T21:04:59.898Z|I-OCEAN7-304-0616641| 22.82 9.304 32.449 29.857 1481.3866 13:20:09.48M