2018-01-01T20:59:00.289Z|I-OCEAN7-304-0616641|  22.87   9.303  32.496  29.906 1481.4425 13:14:09.84M
2018-01-01T20:59:05.357Z|I-OCEAN7-304-0616641|  22.95   9.303  32.505  29.915 1481.4545 13:14:14.91M
2018-01-01T20:59:10.417Z|I-OCEAN7-304-0616641|  22.89   9.303  32.502  29.912 1481.4496 13:14:20.97M
2018-01-01T20:59:15.484Z|I-OCEAN7-304-0616641|  22.96   9.303  32.576  29.987 1481.5432 13:14:25.05M
2018-01-01T20:59:20.549Z|I-OCEAN7-304-0616641|  22.89   9.303  32.615  30.027 1481.5911 13:14:30.12M
2018-01-01T20:59:25.614Z|I-OCEAN7-304-0616641|  22.87   9.303  32.579  29.991 1481.5461 13:14:35.18M
2018-01-01T20:59:30.678Z|I-OCEAN7-304-0616641|  22.97   9.303  32.571  29.983 1481.5386 13:14:40.25M
2018-01-01T20:59:35.741Z|I-OCEAN7-304-0616641|  22.88   9.303  32.539  29.950 1481.4976 13:14:45.31M
2018-01-01T20:59:40.810Z|I-OCEAN7-304-0616641|  22.83   9.303  32.539  29.950 1481.4961 13:14:50.37M
2018-01-01T20:59:45.870Z|I-OCEAN7-304-0616641|  22.99   9.303  32.499  29.909 1481.4495 13:14:55.44M
2018-01-01T20:59:50.937Z|I-OCEAN7-304-0616641|  22.83   9.303  32.499  29.909 1481.4473 13:15:00.50M
2018-01-01T20:59:56.002Z|I-OCEAN7-304-0616641|  22.94   9.304  32.499  29.909 1481.4501 13:15:05.57M