2018-01-01T20:55:02.501Z|I-OCEAN7-304-0616641|  23.00   9.310  32.857  30.268 1481.9141 13:10:12.06M
2018-01-01T20:55:07.564Z|I-OCEAN7-304-0616641|  22.94   9.310  32.807  30.217 1481.8507 13:10:17.12M
2018-01-01T20:55:12.626Z|I-OCEAN7-304-0616641|  22.94   9.310  32.807  30.216 1481.8511 13:10:22.18M
2018-01-01T20:55:17.695Z|I-OCEAN7-304-0616641|  22.97   9.311  32.807  30.216 1481.8524 13:10:27.25M
2018-01-01T20:55:22.761Z|I-OCEAN7-304-0616641|  22.95   9.311  32.800  30.209 1481.8431 13:10:32.31M
2018-01-01T20:55:27.824Z|I-OCEAN7-304-0616641|  22.97   9.310  32.823  30.233 1481.8718 13:10:37.38M
2018-01-01T20:55:32.888Z|I-OCEAN7-304-0616641|  22.99   9.310  32.830  30.240 1481.8790 13:10:42.44M
2018-01-01T20:55:37.952Z|I-OCEAN7-304-0616641|  22.91   9.309  32.780  30.190 1481.8146 13:10:47.50M
2018-01-01T20:55:43.020Z|I-OCEAN7-304-0616641|  22.93   9.309  32.790  30.201 1481.8258 13:10:52.57M
2018-01-01T20:55:48.082Z|I-OCEAN7-304-0616641|  22.98   9.308  32.759  30.169 1481.7869 13:10:57.63M
2018-01-01T20:55:53.146Z|I-OCEAN7-304-0616641|  22.98   9.308  32.768  30.179 1481.7976 13:11:02.69M
2018-01-01T20:55:58.214Z|I-OCEAN7-304-0616641|  22.92   9.308  32.769  30.181 1481.7979 13:11:07.76M