2018-01-01T20:53:01.462Z|I-OCEAN7-304-0616641|  22.96   9.306  32.057  29.457 1480.9081 13:08:11.01M
2018-01-01T20:53:06.528Z|I-OCEAN7-304-0616641|  22.97   9.306  32.428  29.835 1481.3687 13:08:16.08M
2018-01-01T20:53:11.595Z|I-OCEAN7-304-0616641|  22.97   9.307  32.585  29.994 1481.5663 13:08:21.14M
2018-01-01T20:53:16.657Z|I-OCEAN7-304-0616641|  23.04   9.307  33.034  30.452 1482.1270 13:08:26.21M
2018-01-01T20:53:21.722Z|I-OCEAN7-304-0616641|  23.03   9.307  33.209  30.631 1482.3459 13:08:31.27M
2018-01-01T20:53:26.789Z|I-OCEAN7-304-0616641|  22.97   9.307  33.308  30.732 1482.4689 13:08:36.33M
2018-01-01T20:53:31.853Z|I-OCEAN7-304-0616641|  23.08   9.307  33.362  30.786 1482.5380 13:08:41.40M
2018-01-01T20:53:36.917Z|I-OCEAN7-304-0616641|  23.01   9.307  33.356  30.781 1482.5302 13:08:46.46M
2018-01-01T20:53:41.980Z|I-OCEAN7-304-0616641|  22.95   9.308  33.259  30.681 1482.4081 13:08:51.52M
2018-01-01T20:53:47.045Z|I-OCEAN7-304-0616641|  23.02   9.308  33.250  30.671 1482.3992 13:08:56.59M
2018-01-01T20:53:52.112Z|I-OCEAN7-304-0616641|  23.01   9.308  33.175  30.595 1482.3047 13:09:01.65M
2018-01-01T20:53:57.175Z|I-OCEAN7-304-0616641|  23.00   9.308  33.108  30.527 1482.2205 13:09:06.72M