2018-01-01T20:46:01.078Z|I-OCEAN7-304-0616641|  23.18   9.315  32.636  30.038 1481.6536 13:01:10.59M
2018-01-01T20:46:06.140Z|I-OCEAN7-304-0616641|  23.10   9.315  32.636  30.038 1481.6528 13:01:15.66M
2018-01-01T20:46:11.206Z|I-OCEAN7-304-0616641|  23.10   9.315  32.643  30.045 1481.6617 13:01:20.72M
2018-01-01T20:46:16.270Z|I-OCEAN7-304-0616641|  23.16   9.315  32.737  30.142 1481.7810 13:01:25.78M
2018-01-01T20:46:21.333Z|I-OCEAN7-304-0616641|  23.10   9.315  32.728  30.132 1481.7681 13:01:30.84M
2018-01-01T20:46:26.400Z|I-OCEAN7-304-0616641|  23.13   9.315  32.708  30.112 1481.7440 13:01:35.91M
2018-01-01T20:46:31.463Z|I-OCEAN7-304-0616641|  23.13   9.315  32.648  30.051 1481.6693 13:01:40.97M
2018-01-01T20:46:36.532Z|I-OCEAN7-304-0616641|  23.13   9.315  32.648  30.051 1481.6689 13:01:46.06M
2018-01-01T20:46:41.596Z|I-OCEAN7-304-0616641|  23.05   9.315  32.638  30.041 1481.6542 13:01:51.12M
2018-01-01T20:46:46.660Z|I-OCEAN7-304-0616641|  23.17   9.314  32.687  30.091 1481.7164 13:01:56.19M
2018-01-01T20:46:51.725Z|I-OCEAN7-304-0616641|  23.17   9.314  32.602  30.004 1481.6088 13:02:01.25M
2018-01-01T20:46:56.790Z|I-OCEAN7-304-0616641|  23.01   9.314  32.526  29.928 1481.5115 13:02:06.31M