2018-01-01T20:44:04.585Z|I-OCEAN7-304-0616641|  23.13   9.311  32.522  29.925 1481.5006 12:59:14.36M
2018-01-01T20:44:09.649Z|I-OCEAN7-304-0616641|  23.20   9.311  32.560  29.964 1481.5491 12:59:19.17M
2018-01-01T20:44:14.715Z|I-OCEAN7-304-0616641|  23.16   9.311  32.551  29.955 1481.5386 12:59:24.23M
2018-01-01T20:44:19.780Z|I-OCEAN7-304-0616641|  23.24   9.312  32.612  30.017 1481.6173 12:59:29.29M
2018-01-01T20:44:24.843Z|I-OCEAN7-304-0616641|  23.12   9.312  32.622  30.027 1481.6279 12:59:34.36M
2018-01-01T20:44:29.908Z|I-OCEAN7-304-0616641|  23.19   9.312  32.622  30.027 1481.6306 12:59:39.42M
2018-01-01T20:44:34.972Z|I-OCEAN7-304-0616641|  23.12   9.313  32.617  30.022 1481.6238 12:59:44.48M
2018-01-01T20:44:40.037Z|I-OCEAN7-304-0616641|  23.14   9.313  32.597  30.001 1481.5995 12:59:49.55M
2018-01-01T20:44:45.104Z|I-OCEAN7-304-0616641|  23.24   9.313  32.596  30.000 1481.6003 12:59:54.61M
2018-01-01T20:44:50.169Z|I-OCEAN7-304-0616641|  23.19   9.315  32.587  29.988 1481.5938 12:59:59.68M
2018-01-01T20:44:55.230Z|I-OCEAN7-304-0616641|  23.14   9.316  32.640  30.043 1481.6610 13:00:04.74M