2018-01-01T20:42:03.282Z|I-OCEAN7-304-0616641|  23.19   9.316  32.498  29.897 1481.4865 12:57:12.78M
2018-01-01T20:42:08.351Z|I-OCEAN7-304-0616641|  23.19   9.317  32.498  29.897 1481.4873 12:57:17.84M
2018-01-01T20:42:13.416Z|I-OCEAN7-304-0616641|  23.11   9.317  32.509  29.907 1481.4996 12:57:22.91M
2018-01-01T20:42:18.482Z|I-OCEAN7-304-0616641|  23.24   9.317  32.578  29.978 1481.5881 12:57:28.98M
2018-01-01T20:42:23.546Z|I-OCEAN7-304-0616641|  23.17   9.317  32.557  29.956 1481.5612 12:57:33.06M
2018-01-01T20:42:28.613Z|I-OCEAN7-304-0616641|  23.16   9.317  32.505  29.903 1481.4961 12:57:38.12M
2018-01-01T20:42:33.676Z|I-OCEAN7-304-0616641|  23.25   9.317  32.484  29.882 1481.4713 12:57:43.19M
2018-01-01T20:42:38.739Z|I-OCEAN7-304-0616641|  23.18   9.316  32.474  29.873 1481.4570 12:57:48.25M
2018-01-01T20:42:43.807Z|I-OCEAN7-304-0616641|  23.18   9.316  32.512  29.911 1481.5021 12:57:53.31M
2018-01-01T20:42:48.870Z|I-OCEAN7-304-0616641|  23.26   9.315  32.470  29.870 1481.4507 12:57:58.38M
2018-01-01T20:42:53.935Z|I-OCEAN7-304-0616641|  23.18   9.315  32.479  29.879 1481.4592 12:58:03.44M
2018-01-01T20:42:59.002Z|I-OCEAN7-304-0616641|  23.19   9.315  32.481  29.880 1481.4613 12:58:08.50M