2018-01-01T20:35:03.153Z|I-OCEAN7-304-0616641|  23.36   9.321  32.465  29.859 1481.4618 12:50:12.64M
2018-01-01T20:35:08.218Z|I-OCEAN7-304-0616641|  23.36   9.321  32.471  29.865 1481.4695 12:50:17.70M
2018-01-01T20:35:13.283Z|I-OCEAN7-304-0616641|  23.29   9.322  32.472  29.866 1481.4701 12:50:22.76M
2018-01-01T20:35:18.348Z|I-OCEAN7-304-0616641|  23.36   9.322  32.490  29.884 1481.4933 12:50:27.83M
2018-01-01T20:35:23.414Z|I-OCEAN7-304-0616641|  23.31   9.322  32.492  29.886 1481.4951 12:50:32.89M
2018-01-01T20:35:28.476Z|I-OCEAN7-304-0616641|  23.36   9.321  32.494  29.888 1481.4972 12:50:37.95M
2018-01-01T20:35:33.543Z|I-OCEAN7-304-0616641|  23.36   9.321  32.527  29.923 1481.5378 12:50:43.04M
2018-01-01T20:35:38.611Z|I-OCEAN7-304-0616641|  23.37   9.321  32.564  29.961 1481.5829 12:50:48.10M
2018-01-01T20:35:43.674Z|I-OCEAN7-304-0616641|  23.31   9.320  32.516  29.911 1481.5215 12:50:53.17M
2018-01-01T20:35:48.740Z|I-OCEAN7-304-0616641|  23.38   9.320  32.458  29.853 1481.4510 12:50:58.23M
2018-01-01T20:35:53.805Z|I-OCEAN7-304-0616641|  23.31   9.322  32.480  29.874 1481.4803 12:51:03.29M
2018-01-01T20:35:58.870Z|I-OCEAN7-304-0616641|  23.23   9.321  32.474  29.868 1481.4714 12:51:08.36M