2018-01-01T20:31:01.338Z|I-OCEAN7-304-0616641|  23.46   9.316  32.564  29.964 1481.5718 12:46:10.80M
2018-01-01T20:31:06.402Z|I-OCEAN7-304-0616641|  23.33   9.316  32.572  29.973 1481.5793 12:46:15.87M
2018-01-01T20:31:11.469Z|I-OCEAN7-304-0616641|  23.41   9.316  32.555  29.955 1481.5599 12:46:20.93M
2018-01-01T20:31:16.534Z|I-OCEAN7-304-0616641|  23.35   9.316  32.561  29.961 1481.5676 12:46:26.02M
2018-01-01T20:31:21.599Z|I-OCEAN7-304-0616641|  23.40   9.317  32.646  30.047 1481.6752 12:46:31.08M
2018-01-01T20:31:26.661Z|I-OCEAN7-304-0616641|  23.46   9.317  32.612  30.012 1481.6350 12:46:36.14M
2018-01-01T20:31:31.728Z|I-OCEAN7-304-0616641|  23.36   9.318  32.611  30.011 1481.6335 12:46:41.21M
2018-01-01T20:31:36.794Z|I-OCEAN7-304-0616641|  23.46   9.318  32.635  30.035 1481.6655 12:46:46.27M
2018-01-01T20:31:41.857Z|I-OCEAN7-304-0616641|  23.33   9.321  32.635  30.033 1481.6707 12:46:51.34M
2018-01-01T20:31:46.921Z|I-OCEAN7-304-0616641|  23.44   9.321  32.595  29.992 1481.6226 12:46:56.40M
2018-01-01T20:31:51.987Z|I-OCEAN7-304-0616641|  23.34   9.321  32.586  29.983 1481.6101 12:47:01.46M
2018-01-01T20:31:57.053Z|I-OCEAN7-304-0616641|  23.34   9.320  32.536  29.932 1481.5470 12:47:06.53M