2018-01-01T20:27:04.066Z|I-OCEAN7-304-0616641|  23.51   9.321  32.569  29.965 1481.5928 12:42:13.53M
2018-01-01T20:27:09.132Z|I-OCEAN7-304-0616641|  23.50   9.321  32.589  29.986 1481.6183 12:42:18.59M
2018-01-01T20:27:14.196Z|I-OCEAN7-304-0616641|  23.51   9.321  32.646  30.043 1481.6888 12:42:23.65M
2018-01-01T20:27:19.262Z|I-OCEAN7-304-0616641|  23.46   9.322  32.570  29.966 1481.5948 12:42:28.72M
2018-01-01T20:27:24.324Z|I-OCEAN7-304-0616641|  23.55   9.322  32.560  29.955 1481.5840 12:42:33.78M
2018-01-01T20:27:29.389Z|I-OCEAN7-304-0616641|  23.46   9.322  32.505  29.899 1481.5144 12:42:38.84M
2018-01-01T20:27:34.453Z|I-OCEAN7-304-0616641|  23.47   9.322  32.505  29.899 1481.5150 12:42:43.91M
2018-01-01T20:27:39.262Z|I-OCEAN7-304-0616641|  23.47   9.322  32.553  29.947 1481.5753 12:42:48.97M
2018-01-01T20:27:44.325Z|I-OCEAN7-304-0616641|  23.49   9.323  32.518  29.912 1481.5334 12:42:53.78M
2018-01-01T20:27:49.389Z|I-OCEAN7-304-0616641|  23.49   9.323  32.524  29.918 1481.5409 12:42:58.85M
2018-01-01T20:27:54.454Z|I-OCEAN7-304-0616641|  23.49   9.322  32.525  29.919 1481.5408 12:43:03.91M
2018-01-01T20:27:59.521Z|I-OCEAN7-304-0616641|  23.49   9.322  32.562  29.957 1481.5873 12:43:08.97M