2018-01-01T20:14:00.038Z|I-OCEAN7-304-0616641| 23.68 9.328 32.506 29.895 1481.5372 12:29:09.48M 2018-01-01T20:14:05.103Z|I-OCEAN7-304-0616641| 23.72 9.328 32.504 29.892 1481.5338 12:29:14.53M 2018-01-01T20:14:10.166Z|I-OCEAN7-304-0616641| 23.72 9.328 32.449 29.837 1481.4659 12:29:19.59M 2018-01-01T20:14:15.233Z|I-OCEAN7-304-0616641| 23.72 9.328 32.449 29.837 1481.4650 12:29:24.65M 2018-01-01T20:14:20.299Z|I-OCEAN7-304-0616641| 23.72 9.328 32.457 29.845 1481.4749 12:29:29.72M 2018-01-01T20:14:25.364Z|I-OCEAN7-304-0616641| 23.79 9.328 32.487 29.875 1481.5135 12:29:34.78M 2018-01-01T20:14:30.428Z|I-OCEAN7-304-0616641| 23.69 9.328 32.493 29.882 1481.5206 12:29:39.85M 2018-01-01T20:14:35.491Z|I-OCEAN7-304-0616641| 23.71 9.328 32.527 29.917 1481.5632 12:29:44.91M 2018-01-01T20:14:40.558Z|I-OCEAN7-304-0616641| 23.72 9.328 32.496 29.885 1481.5242 12:29:49.97M 2018-01-01T20:14:45.622Z|I-OCEAN7-304-0616641| 23.71 9.329 32.459 29.847 1481.4800 12:29:55.06M 2018-01-01T20:14:50.687Z|I-OCEAN7-304-0616641| 23.71 9.329 32.460 29.847 1481.4808 12:30:00.12M 2018-01-01T20:14:55.752Z|I-OCEAN7-304-0616641| 23.71 9.329 32.476 29.863 1481.5013 12:30:05.18M