2018-01-01T20:01:00.555Z|I-OCEAN7-304-0616641| 23.94 9.334 32.470 29.853 1481.5111 12:16:09.95M 2018-01-01T20:01:05.619Z|I-OCEAN7-304-0616641| 23.95 9.334 32.461 29.844 1481.5009 12:16:15.02M 2018-01-01T20:01:10.684Z|I-OCEAN7-304-0616641| 23.95 9.334 32.461 29.844 1481.5009 12:16:20.08M 2018-01-01T20:01:15.751Z|I-OCEAN7-304-0616641| 23.94 9.334 32.527 29.911 1481.5833 12:16:25.14M 2018-01-01T20:01:20.818Z|I-OCEAN7-304-0616641| 24.05 9.335 32.614 29.999 1481.6937 12:16:30.21M 2018-01-01T20:01:25.882Z|I-OCEAN7-304-0616641| 23.90 9.338 32.550 29.931 1481.6208 12:16:35.28M 2018-01-01T20:01:30.946Z|I-OCEAN7-304-0616641| 23.96 9.338 32.589 29.970 1481.6703 12:16:40.34M 2018-01-01T20:01:36.011Z|I-OCEAN7-304-0616641| 23.95 9.338 32.556 29.938 1481.6293 12:16:45.40M 2018-01-01T20:01:41.074Z|I-OCEAN7-304-0616641| 23.92 9.338 32.532 29.913 1481.5992 12:16:50.47M 2018-01-01T20:01:46.142Z|I-OCEAN7-304-0616641| 23.98 9.338 32.532 29.913 1481.6006 12:16:55.53M 2018-01-01T20:01:51.206Z|I-OCEAN7-304-0616641| 23.97 9.338 32.499 29.879 1481.5583 12:17:00.59M 2018-01-01T20:01:56.272Z|I-OCEAN7-304-0616641| 23.85 9.338 32.460 29.840 1481.5087 12:17:05.66M