2018-01-01T19:58:03.805Z|I-OCEAN7-304-0616641|  24.08   9.336  32.585  29.969 1481.6609 12:13:13.19M
2018-01-01T19:58:08.867Z|I-OCEAN7-304-0616641|  23.96   9.336  32.499  29.881 1481.5525 12:13:18.25M
2018-01-01T19:58:13.935Z|I-OCEAN7-304-0616641|  23.96   9.336  32.488  29.870 1481.5405 12:13:23.31M
2018-01-01T19:58:18.996Z|I-OCEAN7-304-0616641|  23.99   9.337  32.445  29.825 1481.4872 12:13:28.38M
2018-01-01T19:58:24.063Z|I-OCEAN7-304-0616641|  23.96   9.337  32.445  29.825 1481.4879 12:13:33.44M
2018-01-01T19:58:29.127Z|I-OCEAN7-304-0616641|  23.92   9.336  32.400  29.780 1481.4302 12:13:38.51M
2018-01-01T19:58:34.191Z|I-OCEAN7-304-0616641|  24.00   9.336  32.400  29.780 1481.4314 12:13:43.57M
2018-01-01T19:58:39.258Z|I-OCEAN7-304-0616641|  23.92   9.336  32.400  29.780 1481.4301 12:13:48.63M
2018-01-01T19:58:44.323Z|I-OCEAN7-304-0616641|  23.99   9.336  32.400  29.781 1481.4307 12:13:53.70M
2018-01-01T19:58:49.388Z|I-OCEAN7-304-0616641|  23.99   9.336  32.453  29.834 1481.4966 12:13:58.76M
2018-01-01T19:58:54.456Z|I-OCEAN7-304-0616641|  23.94   9.336  32.453  29.834 1481.4949 12:14:03.83M
2018-01-01T19:58:59.517Z|I-OCEAN7-304-0616641|  24.00   9.336  32.478  29.860 1481.5275 12:14:08.89M