2018-01-01T19:56:02.507Z|I-OCEAN7-304-0616641|  24.09   9.333  32.479  29.863 1481.5232 12:11:11.87M
2018-01-01T19:56:07.568Z|I-OCEAN7-304-0616641|  24.03   9.334  32.492  29.876 1481.5388 12:11:16.93M
2018-01-01T19:56:12.635Z|I-OCEAN7-304-0616641|  24.03   9.334  32.486  29.870 1481.5319 12:11:22.02M
2018-01-01T19:56:17.698Z|I-OCEAN7-304-0616641|  24.03   9.333  32.439  29.822 1481.4725 12:11:27.08M
2018-01-01T19:56:22.765Z|I-OCEAN7-304-0616641|  24.03   9.334  32.439  29.822 1481.4734 12:11:32.14M
2018-01-01T19:56:27.832Z|I-OCEAN7-304-0616641|  24.00   9.334  32.452  29.834 1481.4901 12:11:37.21M
2018-01-01T19:56:32.892Z|I-OCEAN7-304-0616641|  24.04   9.336  32.453  29.835 1481.4982 12:11:42.27M
2018-01-01T19:56:37.699Z|I-OCEAN7-304-0616641|  24.04   9.336  32.455  29.836 1481.5009 12:11:47.33M
2018-01-01T19:56:42.764Z|I-OCEAN7-304-0616641|  23.94   9.337  32.458  29.839 1481.5039 12:11:52.15M
2018-01-01T19:56:47.829Z|I-OCEAN7-304-0616641|  23.96   9.337  32.463  29.843 1481.5094 12:11:57.21M
2018-01-01T19:56:52.895Z|I-OCEAN7-304-0616641|  24.07   9.337  32.481  29.862 1481.5337 12:12:02.27M
2018-01-01T19:56:57.960Z|I-OCEAN7-304-0616641|  23.96   9.337  32.480  29.861 1481.5319 12:12:07.34M