2018-01-01T19:54:01.466Z|I-OCEAN7-304-0616641|  24.00   9.336  32.519  29.902 1481.5779 12:09:10.83M
2018-01-01T19:54:06.533Z|I-OCEAN7-304-0616641|  24.16   9.336  32.518  29.901 1481.5798 12:09:15.89M
2018-01-01T19:54:11.597Z|I-OCEAN7-304-0616641|  24.04   9.336  32.523  29.905 1481.5845 12:09:20.95M
2018-01-01T19:54:16.402Z|I-OCEAN7-304-0616641|  24.12   9.337  32.525  29.907 1481.5885 12:09:26.04M
2018-01-01T19:54:21.205Z|I-OCEAN7-304-0616641|  24.02   9.337  32.524  29.906 1481.5876 12:09:30.83M
2018-01-01T19:54:26.273Z|I-OCEAN7-304-0616641|  24.04   9.337  32.523  29.904 1481.5868 12:09:35.63M
2018-01-01T19:54:31.335Z|I-OCEAN7-304-0616641|  24.09   9.337  32.471  29.852 1481.5234 12:09:40.70M
2018-01-01T19:54:36.401Z|I-OCEAN7-304-0616641|  24.08   9.337  32.463  29.843 1481.5134 12:09:45.76M
2018-01-01T19:54:41.466Z|I-OCEAN7-304-0616641|  24.01   9.337  32.462  29.842 1481.5115 12:09:50.83M
2018-01-01T19:54:46.531Z|I-OCEAN7-304-0616641|  24.11   9.337  32.446  29.826 1481.4927 12:09:55.89M
2018-01-01T19:54:51.595Z|I-OCEAN7-304-0616641|  24.03   9.337  32.446  29.826 1481.4917 12:10:00.96M
2018-01-01T19:54:56.658Z|I-OCEAN7-304-0616641|  24.05   9.337  32.438  29.817 1481.4813 12:10:06.04M