2018-01-01T19:52:00.168Z|I-OCEAN7-304-0616641|  24.07   9.344  32.460  29.835 1481.5264 12:07:09.53M
2018-01-01T19:52:05.235Z|I-OCEAN7-304-0616641|  24.13   9.344  32.459  29.834 1481.5271 12:07:14.59M
2018-01-01T19:52:10.299Z|I-OCEAN7-304-0616641|  24.07   9.344  32.415  29.789 1481.4716 12:07:19.66M
2018-01-01T19:52:15.366Z|I-OCEAN7-304-0616641|  24.07   9.344  32.442  29.816 1481.5059 12:07:24.72M
2018-01-01T19:52:20.426Z|I-OCEAN7-304-0616641|  24.11   9.342  32.415  29.791 1481.4684 12:07:29.79M
2018-01-01T19:52:25.495Z|I-OCEAN7-304-0616641|  24.10   9.342  32.475  29.851 1481.5405 12:07:34.85M
2018-01-01T19:52:30.300Z|I-OCEAN7-304-0616641|  24.15   9.341  32.516  29.893 1481.5908 12:07:39.91M
2018-01-01T19:52:35.363Z|I-OCEAN7-304-0616641|  24.05   9.341  32.463  29.840 1481.5228 12:07:44.72M
2018-01-01T19:52:40.427Z|I-OCEAN7-304-0616641|  24.17   9.341  32.463  29.840 1481.5242 12:07:49.78M
2018-01-01T19:52:45.492Z|I-OCEAN7-304-0616641|  24.08   9.341  32.453  29.830 1481.5095 12:07:54.85M
2018-01-01T19:52:50.651Z|I-OCEAN7-304-0616641|  24.16   9.340  32.484  29.862 1481.5477 12:07:59.91M
2018-01-01T19:52:55.624Z|I-OCEAN7-304-0616641|  24.08   9.340  32.451  29.829 1481.5054 12:08:05.09M