2018-01-01T19:48:02.377Z|I-OCEAN7-304-0616641| 24.23 9.338 32.539 29.921 1481.6113 12:03:11.74M 2018-01-01T19:48:07.438Z|I-OCEAN7-304-0616641| 24.16 9.337 32.472 29.853 1481.5261 12:03:16.79M 2018-01-01T19:48:12.247Z|I-OCEAN7-304-0616641| 24.14 9.337 32.472 29.853 1481.5256 12:03:21.84M 2018-01-01T19:48:17.312Z|I-OCEAN7-304-0616641| 24.24 9.337 32.504 29.885 1481.5664 12:03:26.66M 2018-01-01T19:48:22.375Z|I-OCEAN7-304-0616641| 24.19 9.337 32.494 29.875 1481.5529 12:03:31.72M 2018-01-01T19:48:27.442Z|I-OCEAN7-304-0616641| 24.29 9.337 32.493 29.874 1481.5527 12:03:36.78M 2018-01-01T19:48:32.506Z|I-OCEAN7-304-0616641| 24.09 9.336 32.545 29.928 1481.6129 12:03:41.85M 2018-01-01T19:48:37.571Z|I-OCEAN7-304-0616641| 24.13 9.336 32.461 29.842 1481.5095 12:03:46.91M 2018-01-01T19:48:42.636Z|I-OCEAN7-304-0616641| 24.18 9.337 32.426 29.806 1481.4670 12:03:52.00M 2018-01-01T19:48:47.698Z|I-OCEAN7-304-0616641| 24.08 9.336 32.458 29.839 1481.5044 12:03:57.06M 2018-01-01T19:48:52.767Z|I-OCEAN7-304-0616641| 24.23 9.337 32.458 29.838 1481.5076 12:04:02.12M 2018-01-01T19:48:57.829Z|I-OCEAN7-304-0616641| 24.05 9.337 32.448 29.828 1481.4930 12:04:07.19M