2018-01-01T19:43:04.328Z|I-OCEAN7-304-0616641|  24.30   9.340  32.578  29.958 1481.6687 11:58:13.66M
2018-01-01T19:43:09.391Z|I-OCEAN7-304-0616641|  24.28   9.340  32.536  29.916 1481.6156 11:58:18.72M
2018-01-01T19:43:14.456Z|I-OCEAN7-304-0616641|  24.20   9.341  32.537  29.916 1481.6158 11:58:23.78M
2018-01-01T19:43:19.520Z|I-OCEAN7-304-0616641|  24.35   9.341  32.548  29.927 1481.6321 11:58:28.85M
2018-01-01T19:43:24.584Z|I-OCEAN7-304-0616641|  24.20   9.341  32.550  29.929 1481.6332 11:58:33.91M
2018-01-01T19:43:29.651Z|I-OCEAN7-304-0616641|  24.20   9.341  32.510  29.888 1481.5829 11:58:39.97M
2018-01-01T19:43:34.715Z|I-OCEAN7-304-0616641|  24.20   9.341  32.452  29.829 1481.5111 11:58:44.06M
2018-01-01T19:43:39.782Z|I-OCEAN7-304-0616641|  24.20   9.341  32.445  29.822 1481.5029 11:58:49.12M
2018-01-01T19:43:44.844Z|I-OCEAN7-304-0616641|  24.27   9.339  32.473  29.852 1481.5337 11:58:54.19M
2018-01-01T19:43:49.911Z|I-OCEAN7-304-0616641|  24.27   9.339  32.474  29.853 1481.5344 11:58:59.25M
2018-01-01T19:43:54.974Z|I-OCEAN7-304-0616641|  24.19   9.339  32.501  29.881 1481.5673 11:59:04.32M