2018-01-01T19:39:01.210Z|I-OCEAN7-304-0616641|  24.34   9.344  32.679  30.058 1481.8051 11:54:10.53M
2018-01-01T19:39:06.273Z|I-OCEAN7-304-0616641|  24.31   9.344  32.660  30.038 1481.7793 11:54:15.59M
2018-01-01T19:39:11.338Z|I-OCEAN7-304-0616641|  24.29   9.344  32.654  30.032 1481.7716 11:54:20.66M
2018-01-01T19:39:16.401Z|I-OCEAN7-304-0616641|  24.34   9.344  32.654  30.032 1481.7721 11:54:25.72M
2018-01-01T19:39:21.467Z|I-OCEAN7-304-0616641|  24.35   9.344  32.653  30.031 1481.7709 11:54:30.78M
2018-01-01T19:39:26.533Z|I-OCEAN7-304-0616641|  24.33   9.347  32.652  30.028 1481.7778 11:54:35.85M
2018-01-01T19:39:31.599Z|I-OCEAN7-304-0616641|  24.40   9.347  32.651  30.026 1481.7776 11:54:40.91M
2018-01-01T19:39:36.664Z|I-OCEAN7-304-0616641|  24.32   9.348  32.652  30.027 1481.7799 11:54:46.00M
2018-01-01T19:39:41.727Z|I-OCEAN7-304-0616641|  24.33   9.348  32.677  30.052 1481.8125 11:54:51.06M
2018-01-01T19:39:46.790Z|I-OCEAN7-304-0616641|  24.33   9.348  32.648  30.022 1481.7775 11:54:56.12M
2018-01-01T19:39:51.859Z|I-OCEAN7-304-0616641|  24.33   9.349  32.649  30.023 1481.7792 11:55:01.19M
2018-01-01T19:39:56.924Z|I-OCEAN7-304-0616641|  24.33   9.349  32.619  29.992 1481.7417 11:55:06.25M