2018-01-01T19:37:04.716Z|I-OCEAN7-304-0616641|  24.45   9.347  32.609  29.984 1481.7263 11:52:14.04M
2018-01-01T19:37:09.777Z|I-OCEAN7-304-0616641|  24.39   9.346  32.588  29.963 1481.6982 11:52:19.11M
2018-01-01T19:37:14.844Z|I-OCEAN7-304-0616641|  24.39   9.346  32.588  29.963 1481.6973 11:52:24.17M
2018-01-01T19:37:19.910Z|I-OCEAN7-304-0616641|  24.42   9.346  32.588  29.963 1481.6962 11:52:29.23M
2018-01-01T19:37:24.973Z|I-OCEAN7-304-0616641|  24.36   9.345  32.593  29.970 1481.7004 11:52:34.30M
2018-01-01T19:37:30.132Z|I-OCEAN7-304-0616641|  24.36   9.344  32.608  29.985 1481.7169 11:52:39.36M
2018-01-01T19:37:35.105Z|I-OCEAN7-304-0616641|  24.42   9.343  32.609  29.987 1481.7168 11:52:44.51M
2018-01-01T19:37:40.170Z|I-OCEAN7-304-0616641|  24.32   9.343  32.608  29.986 1481.7117 11:52:49.49M
2018-01-01T19:37:45.235Z|I-OCEAN7-304-0616641|  24.38   9.342  32.560  29.937 1481.6514 11:52:54.55M
2018-01-01T19:37:50.300Z|I-OCEAN7-304-0616641|  24.40   9.343  32.668  30.048 1481.7885 11:52:59.62M
2018-01-01T19:37:55.365Z|I-OCEAN7-304-0616641|  24.35   9.343  32.709  30.089 1481.8397 11:53:04.68M