2018-01-01T19:32:01.079Z|I-OCEAN7-304-0616641|  24.49   9.345  32.646  30.023 1481.7687 11:47:10.38M
2018-01-01T19:32:06.144Z|I-OCEAN7-304-0616641|  24.38   9.345  32.641  30.018 1481.7600 11:47:15.45M
2018-01-01T19:32:11.207Z|I-OCEAN7-304-0616641|  24.46   9.345  32.668  30.046 1481.7958 11:47:20.51M
2018-01-01T19:32:16.275Z|I-OCEAN7-304-0616641|  24.44   9.345  32.668  30.046 1481.7941 11:47:25.57M
2018-01-01T19:32:21.337Z|I-OCEAN7-304-0616641|  24.44   9.344  32.674  30.052 1481.8005 11:47:30.64M
2018-01-01T19:32:26.403Z|I-OCEAN7-304-0616641|  24.44   9.344  32.643  30.021 1481.7611 11:47:35.70M
2018-01-01T19:32:31.466Z|I-OCEAN7-304-0616641|  24.44   9.344  32.664  30.043 1481.7872 11:47:40.76M
2018-01-01T19:32:36.534Z|I-OCEAN7-304-0616641|  24.44   9.344  32.665  30.044 1481.7869 11:47:45.83M
2018-01-01T19:32:41.596Z|I-OCEAN7-304-0616641|  24.43   9.343  32.643  30.022 1481.7596 11:47:50.89M
2018-01-01T19:32:46.661Z|I-OCEAN7-304-0616641|  24.43   9.343  32.633  30.012 1481.7468 11:47:55.95M
2018-01-01T19:32:51.726Z|I-OCEAN7-304-0616641|  24.43   9.343  32.618  29.996 1481.7277 11:48:01.04M
2018-01-01T19:32:56.792Z|I-OCEAN7-304-0616641|  24.44   9.344  32.651  30.030 1481.7705 11:48:06.10M