2018-01-01T19:30:04.844Z|I-OCEAN7-304-0616641|  24.39   9.346  32.624  30.000 1481.7422 11:45:14.15M
2018-01-01T19:30:09.912Z|I-OCEAN7-304-0616641|  24.51   9.346  32.625  30.001 1481.7448 11:45:19.21M
2018-01-01T19:30:14.975Z|I-OCEAN7-304-0616641|  24.42   9.346  32.663  30.039 1481.7910 11:45:24.28M
2018-01-01T19:30:20.041Z|I-OCEAN7-304-0616641|  24.49   9.346  32.663  30.039 1481.7935 11:45:29.34M
2018-01-01T19:30:25.104Z|I-OCEAN7-304-0616641|  24.43   9.347  32.620  29.995 1481.7400 11:45:34.40M
2018-01-01T19:30:30.172Z|I-OCEAN7-304-0616641|  24.43   9.347  32.656  30.031 1481.7843 11:45:39.47M
2018-01-01T19:30:35.234Z|I-OCEAN7-304-0616641|  24.49   9.347  32.648  30.024 1481.7771 11:45:44.53M
2018-01-01T19:30:40.300Z|I-OCEAN7-304-0616641|  24.38   9.348  32.647  30.022 1481.7745 11:45:49.59M
2018-01-01T19:30:45.365Z|I-OCEAN7-304-0616641|  24.51   9.348  32.602  29.975 1481.7220 11:45:54.66M
2018-01-01T19:30:50.431Z|I-OCEAN7-304-0616641|  24.42   9.348  32.602  29.975 1481.7203 11:45:59.72M
2018-01-01T19:30:55.493Z|I-OCEAN7-304-0616641|  24.50   9.348  32.635  30.010 1481.7629 11:46:04.79M