2018-01-01T19:24:00.172Z|I-OCEAN7-304-0616641|  24.60   9.348  32.617  29.991 1481.7402 11:39:09.45M
2018-01-01T19:24:05.236Z|I-OCEAN7-304-0616641|  24.47   9.348  32.597  29.971 1481.7142 11:39:14.51M
2018-01-01T19:24:10.301Z|I-OCEAN7-304-0616641|  24.58   9.348  32.648  30.023 1481.7797 11:39:19.58M
2018-01-01T19:24:15.363Z|I-OCEAN7-304-0616641|  24.59   9.348  32.620  29.994 1481.7454 11:39:24.64M
2018-01-01T19:24:20.432Z|I-OCEAN7-304-0616641|  24.50   9.348  32.620  29.994 1481.7449 11:39:29.70M
2018-01-01T19:24:25.495Z|I-OCEAN7-304-0616641|  24.58   9.347  32.664  30.040 1481.7979 11:39:34.77M
2018-01-01T19:24:30.559Z|I-OCEAN7-304-0616641|  24.64   9.347  32.664  30.040 1481.7981 11:39:39.83M
2018-01-01T19:24:35.625Z|I-OCEAN7-304-0616641|  24.47   9.347  32.663  30.039 1481.7947 11:39:44.89M
2018-01-01T19:24:40.687Z|I-OCEAN7-304-0616641|  24.56   9.347  32.619  29.994 1481.7411 11:39:49.96M
2018-01-01T19:24:45.751Z|I-OCEAN7-304-0616641|  24.61   9.347  32.620  29.995 1481.7423 11:39:55.04M
2018-01-01T19:24:50.817Z|I-OCEAN7-304-0616641|  24.53   9.347  32.621  29.996 1481.7417 11:40:00.10M
2018-01-01T19:24:55.881Z|I-OCEAN7-304-0616641|  24.54   9.347  32.621  29.997 1481.7424 11:40:05.17M