2018-01-01T19:22:03.675Z|I-OCEAN7-304-0616641| 24.62 9.350 32.673 30.046 1481.8158 11:37:12.95M 2018-01-01T19:22:08.743Z|I-OCEAN7-304-0616641| 24.65 9.349 32.673 30.047 1481.8164 11:37:18.02M 2018-01-01T19:22:13.802Z|I-OCEAN7-304-0616641| 24.60 9.349 32.652 30.026 1481.7894 11:37:23.09M 2018-01-01T19:22:18.871Z|I-OCEAN7-304-0616641| 24.60 9.349 32.652 30.026 1481.7875 11:37:28.14M 2018-01-01T19:22:23.935Z|I-OCEAN7-304-0616641| 24.60 9.349 32.611 29.984 1481.7358 11:37:33.21M 2018-01-01T19:22:28.999Z|I-OCEAN7-304-0616641| 24.60 9.349 32.619 29.993 1481.7462 11:37:38.28M 2018-01-01T19:22:34.066Z|I-OCEAN7-304-0616641| 24.60 9.349 32.578 29.951 1481.6943 11:37:43.34M 2018-01-01T19:22:39.129Z|I-OCEAN7-304-0616641| 24.64 9.348 32.587 29.961 1481.7059 11:37:48.41M 2018-01-01T19:22:44.196Z|I-OCEAN7-304-0616641| 24.64 9.348 32.589 29.962 1481.7067 11:37:53.47M 2018-01-01T19:22:49.261Z|I-OCEAN7-304-0616641| 24.65 9.347 32.564 29.938 1481.6754 11:37:58.53M 2018-01-01T19:22:54.325Z|I-OCEAN7-304-0616641| 24.67 9.347 32.616 29.990 1481.7393 11:38:03.60M 2018-01-01T19:22:59.391Z|I-OCEAN7-304-0616641| 24.61 9.347 32.616 29.991 1481.7386 11:38:08.66M