2018-01-01T19:19:01.337Z|I-OCEAN7-304-0616641|  24.70   9.347  32.661  30.037 1481.7944 11:34:10.60M
2018-01-01T19:19:06.406Z|I-OCEAN7-304-0616641|  24.70   9.346  32.668  30.044 1481.8029 11:34:15.66M
2018-01-01T19:19:11.470Z|I-OCEAN7-304-0616641|  24.66   9.346  32.612  29.988 1481.7324 11:34:20.73M
2018-01-01T19:19:16.535Z|I-OCEAN7-304-0616641|  24.74   9.346  32.622  29.997 1481.7450 11:34:25.79M
2018-01-01T19:19:21.601Z|I-OCEAN7-304-0616641|  24.73   9.346  32.676  30.052 1481.8119 11:34:30.85M
2018-01-01T19:19:26.662Z|I-OCEAN7-304-0616641|  24.63   9.345  32.647  30.024 1481.7710 11:34:35.92M
2018-01-01T19:19:31.731Z|I-OCEAN7-304-0616641|  24.63   9.345  32.637  30.014 1481.7595 11:34:41.00M
2018-01-01T19:19:36.794Z|I-OCEAN7-304-0616641|  24.77   9.345  32.661  30.038 1481.7897 11:34:46.07M
2018-01-01T19:19:41.860Z|I-OCEAN7-304-0616641|  24.60   9.344  32.653  30.031 1481.7771 11:34:51.13M
2018-01-01T19:19:46.925Z|I-OCEAN7-304-0616641|  24.61   9.344  32.640  30.018 1481.7606 11:34:56.19M
2018-01-01T19:19:51.988Z|I-OCEAN7-304-0616641|  24.70   9.344  32.641  30.019 1481.7618 11:35:01.26M
2018-01-01T19:19:57.053Z|I-OCEAN7-304-0616641|  24.62   9.343  32.609  29.987 1481.7203 11:35:06.32M