2018-01-01T19:17:04.845Z|I-OCEAN7-304-0616641|  24.72   9.352  32.653  30.025 1481.7985 11:32:14.11M
2018-01-01T19:17:09.913Z|I-OCEAN7-304-0616641|  24.67   9.352  32.654  30.026 1481.8005 11:32:19.17M
2018-01-01T19:17:14.977Z|I-OCEAN7-304-0616641|  24.76   9.352  32.670  30.042 1481.8217 11:32:24.24M
2018-01-01T19:17:20.039Z|I-OCEAN7-304-0616641|  24.69   9.352  32.638  30.008 1481.7802 11:32:29.30M
2018-01-01T19:17:25.108Z|I-OCEAN7-304-0616641|  24.69   9.352  32.638  30.009 1481.7798 11:32:34.36M
2018-01-01T19:17:30.173Z|I-OCEAN7-304-0616641|  24.82   9.352  32.679  30.051 1481.8320 11:32:39.43M
2018-01-01T19:17:35.235Z|I-OCEAN7-304-0616641|  24.69   9.351  32.670  30.042 1481.8182 11:32:44.49M
2018-01-01T19:17:40.301Z|I-OCEAN7-304-0616641|  24.76   9.351  32.668  30.040 1481.8165 11:32:49.56M
2018-01-01T19:17:45.367Z|I-OCEAN7-304-0616641|  24.74   9.351  32.691  30.064 1481.8434 11:32:54.62M
2018-01-01T19:17:50.433Z|I-OCEAN7-304-0616641|  24.66   9.351  32.653  30.025 1481.7942 11:32:59.68M
2018-01-01T19:17:55.494Z|I-OCEAN7-304-0616641|  24.75   9.350  32.660  30.032 1481.8032 11:33:04.75M