2018-01-01T19:11:01.213Z|I-OCEAN7-304-0616641|  24.88   9.353  32.694  30.065 1481.8562 11:26:10.70M
2018-01-01T19:11:06.275Z|I-OCEAN7-304-0616641|  24.80   9.353  32.729  30.100 1481.8976 11:26:15.52M
2018-01-01T19:11:11.342Z|I-OCEAN7-304-0616641|  24.78   9.353  32.718  30.089 1481.8838 11:26:20.58M
2018-01-01T19:11:16.404Z|I-OCEAN7-304-0616641|  24.81   9.350  32.685  30.058 1481.8354 11:26:25.64M
2018-01-01T19:11:21.472Z|I-OCEAN7-304-0616641|  24.80   9.350  32.685  30.058 1481.8358 11:26:30.70M
2018-01-01T19:11:26.538Z|I-OCEAN7-304-0616641|  24.71   9.350  32.643  30.016 1481.7820 11:26:35.77M
2018-01-01T19:11:31.601Z|I-OCEAN7-304-0616641|  24.84   9.350  32.698  30.072 1481.8534 11:26:40.84M
2018-01-01T19:11:36.665Z|I-OCEAN7-304-0616641|  24.77   9.351  32.706  30.079 1481.8618 11:26:45.90M
2018-01-01T19:11:41.731Z|I-OCEAN7-304-0616641|  24.77   9.356  32.703  30.072 1481.8729 11:26:50.96M
2018-01-01T19:11:46.797Z|I-OCEAN7-304-0616641|  24.86   9.357  32.702  30.070 1481.8759 11:26:56.05M
2018-01-01T19:11:51.859Z|I-OCEAN7-304-0616641|  24.76   9.358  32.716  30.083 1481.8923 11:27:01.11M
2018-01-01T19:11:56.926Z|I-OCEAN7-304-0616641|  24.77   9.358  32.659  30.025 1481.8230 11:27:06.17M