2018-01-01T19:06:03.677Z|I-OCEAN7-304-0616641|  24.81   9.359  32.726  30.093 1481.9097 11:21:12.90M
2018-01-01T19:06:08.742Z|I-OCEAN7-304-0616641|  24.94   9.359  32.779  30.146 1481.9768 11:21:17.96M
2018-01-01T19:06:13.808Z|I-OCEAN7-304-0616641|  24.88   9.359  32.773  30.141 1481.9680 11:21:23.04M
2018-01-01T19:06:18.873Z|I-OCEAN7-304-0616641|  24.94   9.358  32.696  30.063 1481.8741 11:21:28.11M
2018-01-01T19:06:23.939Z|I-OCEAN7-304-0616641|  24.86   9.359  32.660  30.026 1481.8284 11:21:33.17M
2018-01-01T19:06:29.003Z|I-OCEAN7-304-0616641|  24.94   9.359  32.671  30.037 1481.8425 11:21:38.24M
2018-01-01T19:06:34.066Z|I-OCEAN7-304-0616641|  24.83   9.358  32.672  30.038 1481.8418 11:21:43.30M
2018-01-01T19:06:39.132Z|I-OCEAN7-304-0616641|  24.85   9.358  32.673  30.040 1481.8422 11:21:48.36M
2018-01-01T19:06:44.198Z|I-OCEAN7-304-0616641|  24.85   9.357  32.674  30.041 1481.8405 11:21:53.43M
2018-01-01T19:06:49.263Z|I-OCEAN7-304-0616641|  24.86   9.357  32.637  30.003 1481.7953 11:21:58.49M
2018-01-01T19:06:54.327Z|I-OCEAN7-304-0616641|  24.85   9.357  32.664  30.031 1481.8292 11:22:03.56M
2018-01-01T19:06:59.391Z|I-OCEAN7-304-0616641|  24.85   9.357  32.639  30.006 1481.7976 11:22:08.62M