2018-01-01T19:04:02.118Z|I-OCEAN7-304-0616641|  24.97   9.358  32.697  30.063 1481.8748 11:19:11.34M
2018-01-01T19:04:07.185Z|I-OCEAN7-304-0616641|  24.99   9.358  32.731  30.099 1481.9164 11:19:16.41M
2018-01-01T19:04:12.249Z|I-OCEAN7-304-0616641|  24.91   9.357  32.703  30.070 1481.8785 11:19:21.47M
2018-01-01T19:04:17.311Z|I-OCEAN7-304-0616641|  24.91   9.357  32.646  30.012 1481.8070 11:19:26.54M
2018-01-01T19:04:22.378Z|I-OCEAN7-304-0616641|  24.91   9.357  32.616  29.982 1481.7705 11:19:31.60M
2018-01-01T19:04:27.443Z|I-OCEAN7-304-0616641|  24.85   9.361  32.625  29.989 1481.7900 11:19:36.66M
2018-01-01T19:04:32.506Z|I-OCEAN7-304-0616641|  24.98   9.361  32.673  30.036 1481.8523 11:19:41.73M
2018-01-01T19:04:37.572Z|I-OCEAN7-304-0616641|  24.87   9.362  32.682  30.045 1481.8630 11:19:46.79M
2018-01-01T19:04:42.638Z|I-OCEAN7-304-0616641|  24.88   9.362  32.723  30.087 1481.9156 11:19:51.85M
2018-01-01T19:04:47.701Z|I-OCEAN7-304-0616641|  24.94   9.362  32.655  30.017 1481.8323 11:19:56.92M
2018-01-01T19:04:52.767Z|I-OCEAN7-304-0616641|  24.92   9.363  32.738  30.102 1481.9369 11:20:02.00M
2018-01-01T19:04:57.831Z|I-OCEAN7-304-0616641|  24.89   9.363  32.839  30.204 1482.0613 11:20:07.07M