2018-01-01T19:02:01.076Z|I-OCEAN7-304-0616641|  24.90   9.361  32.810  30.177 1482.0200 11:17:10.30M
2018-01-01T19:02:06.142Z|I-OCEAN7-304-0616641|  25.02   9.360  32.778  30.144 1481.9813 11:17:15.36M
2018-01-01T19:02:11.207Z|I-OCEAN7-304-0616641|  24.87   9.360  32.744  30.110 1481.9363 11:17:20.43M
2018-01-01T19:02:16.275Z|I-OCEAN7-304-0616641|  25.00   9.360  32.830  30.198 1482.0450 11:17:25.49M
2018-01-01T19:02:21.334Z|I-OCEAN7-304-0616641|  24.91   9.360  32.820  30.187 1482.0319 11:17:30.56M
2018-01-01T19:02:26.142Z|I-OCEAN7-304-0616641|  24.93   9.360  32.819  30.187 1482.0302 11:17:35.62M
2018-01-01T19:02:31.208Z|I-OCEAN7-304-0616641|  24.86   9.360  32.818  30.186 1482.0270 11:17:40.43M
2018-01-01T19:02:36.272Z|I-OCEAN7-304-0616641|  24.95   9.359  32.793  30.160 1481.9962 11:17:45.49M
2018-01-01T19:02:41.339Z|I-OCEAN7-304-0616641|  24.95   9.360  32.770  30.137 1481.9683 11:17:50.56M
2018-01-01T19:02:46.402Z|I-OCEAN7-304-0616641|  24.88   9.360  32.746  30.112 1481.9376 11:17:55.62M
2018-01-01T19:02:51.468Z|I-OCEAN7-304-0616641|  24.95   9.360  32.720  30.086 1481.9077 11:18:00.68M
2018-01-01T19:02:56.531Z|I-OCEAN7-304-0616641|  24.83   9.360  32.721  30.086 1481.9061 11:18:05.75M