2018-01-01T19:00:04.842Z|I-OCEAN7-304-0616641|  24.99   9.363  32.796  30.161 1482.0115 11:15:14.07M
2018-01-01T19:00:09.907Z|I-OCEAN7-304-0616641|  24.99   9.363  32.797  30.161 1482.0118 11:15:19.13M
2018-01-01T19:00:14.972Z|I-OCEAN7-304-0616641|  25.02   9.363  32.797  30.161 1482.0121 11:15:24.19M
2018-01-01T19:00:20.037Z|I-OCEAN7-304-0616641|  24.93   9.363  32.791  30.155 1482.0033 11:15:29.26M
2018-01-01T19:00:25.104Z|I-OCEAN7-304-0616641|  25.02   9.363  32.838  30.203 1482.0632 11:15:34.32M
2018-01-01T19:00:30.170Z|I-OCEAN7-304-0616641|  24.91   9.363  32.991  30.359 1482.2524 11:15:39.39M
2018-01-01T19:00:35.233Z|I-OCEAN7-304-0616641|  24.98   9.363  33.164  30.536 1482.4700 11:15:44.45M
2018-01-01T19:00:40.297Z|I-OCEAN7-304-0616641|  24.98   9.363  33.126  30.497 1482.4224 11:15:49.51M
2018-01-01T19:00:45.363Z|I-OCEAN7-304-0616641|  24.98   9.363  33.038  30.407 1482.3126 11:15:54.58M
2018-01-01T19:00:50.428Z|I-OCEAN7-304-0616641|  24.98   9.363  32.991  30.359 1482.2537 11:15:59.64M
2018-01-01T19:00:55.492Z|I-OCEAN7-304-0616641|  24.96   9.363  32.940  30.307 1482.1895 11:16:04.70M