2018-01-01T18:58:03.283Z|I-OCEAN7-304-0616641|  24.93   9.362  32.782  30.147 1481.9885 11:13:12.49M
2018-01-01T18:58:08.350Z|I-OCEAN7-304-0616641|  25.06   9.361  32.790  30.156 1482.0006 11:13:17.55M
2018-01-01T18:58:13.413Z|I-OCEAN7-304-0616641|  25.00   9.361  32.791  30.157 1482.0002 11:13:22.62M
2018-01-01T18:58:18.478Z|I-OCEAN7-304-0616641|  25.02   9.361  32.753  30.118 1481.9525 11:13:27.68M
2018-01-01T18:58:23.543Z|I-OCEAN7-304-0616641|  24.94   9.361  32.752  30.117 1481.9506 11:13:32.75M
2018-01-01T18:58:28.609Z|I-OCEAN7-304-0616641|  25.10   9.361  32.765  30.131 1481.9695 11:13:37.81M
2018-01-01T18:58:33.673Z|I-OCEAN7-304-0616641|  25.00   9.361  32.833  30.200 1482.0515 11:13:42.88M
2018-01-01T18:58:38.737Z|I-OCEAN7-304-0616641|  24.98   9.361  32.869  30.237 1482.0950 11:13:47.94M
2018-01-01T18:58:43.802Z|I-OCEAN7-304-0616641|  25.09   9.361  32.908  30.277 1482.1455 11:13:53.02M
2018-01-01T18:58:48.869Z|I-OCEAN7-304-0616641|  25.00   9.361  32.937  30.306 1482.1796 11:13:58.09M
2018-01-01T18:58:53.934Z|I-OCEAN7-304-0616641|  24.98   9.361  32.910  30.278 1482.1458 11:14:03.15M
2018-01-01T18:58:58.998Z|I-OCEAN7-304-0616641|  25.07   9.361  32.887  30.255 1482.1193 11:14:08.22M