2018-01-01T18:55:01.462Z|I-OCEAN7-304-0616641|  25.20   9.362  32.690  30.054 1481.8807 11:10:10.66M
2018-01-01T18:55:06.525Z|I-OCEAN7-304-0616641|  25.06   9.362  32.690  30.053 1481.8784 11:10:15.72M
2018-01-01T18:55:11.594Z|I-OCEAN7-304-0616641|  25.08   9.363  32.690  30.052 1481.8787 11:10:20.79M
2018-01-01T18:55:16.658Z|I-OCEAN7-304-0616641|  25.14   9.362  32.678  30.041 1481.8650 11:10:25.85M
2018-01-01T18:55:21.724Z|I-OCEAN7-304-0616641|  24.99   9.363  32.714  30.077 1481.9076 11:10:30.92M
2018-01-01T18:55:26.788Z|I-OCEAN7-304-0616641|  25.12   9.363  32.686  30.049 1481.8752 11:10:36.00M
2018-01-01T18:55:31.853Z|I-OCEAN7-304-0616641|  25.02   9.363  32.687  30.049 1481.8743 11:10:41.07M
2018-01-01T18:55:36.919Z|I-OCEAN7-304-0616641|  25.02   9.363  32.663  30.025 1481.8447 11:10:46.13M
2018-01-01T18:55:41.984Z|I-OCEAN7-304-0616641|  25.03   9.363  32.673  30.035 1481.8571 11:10:51.19M
2018-01-01T18:55:47.047Z|I-OCEAN7-304-0616641|  25.03   9.363  32.675  30.038 1481.8602 11:10:56.26M
2018-01-01T18:55:52.112Z|I-OCEAN7-304-0616641|  25.13   9.362  32.675  30.038 1481.8607 11:11:01.32M
2018-01-01T18:55:57.178Z|I-OCEAN7-304-0616641|  25.03   9.362  32.665  30.028 1481.8477 11:11:06.38M