2018-01-01T18:53:04.969Z|I-OCEAN7-304-0616641|  25.19   9.365  32.753  30.115 1481.9645 11:08:14.17M
2018-01-01T18:53:10.032Z|I-OCEAN7-304-0616641|  25.15   9.365  32.717  30.078 1481.9189 11:08:19.24M
2018-01-01T18:53:15.099Z|I-OCEAN7-304-0616641|  25.15   9.364  32.717  30.079 1481.9188 11:08:24.30M
2018-01-01T18:53:20.161Z|I-OCEAN7-304-0616641|  25.17   9.365  32.690  30.052 1481.8865 11:08:29.36M
2018-01-01T18:53:25.229Z|I-OCEAN7-304-0616641|  25.17   9.365  32.690  30.051 1481.8859 11:08:34.43M
2018-01-01T18:53:30.292Z|I-OCEAN7-304-0616641|  25.14   9.365  32.714  30.075 1481.9149 11:08:39.49M
2018-01-01T18:53:35.357Z|I-OCEAN7-304-0616641|  25.17   9.364  32.705  30.067 1481.9038 11:08:44.55M
2018-01-01T18:53:40.421Z|I-OCEAN7-304-0616641|  25.12   9.364  32.689  30.051 1481.8829 11:08:49.62M
2018-01-01T18:53:45.487Z|I-OCEAN7-304-0616641|  25.14   9.364  32.710  30.072 1481.9081 11:08:54.68M
2018-01-01T18:53:50.554Z|I-OCEAN7-304-0616641|  25.11   9.364  32.701  30.063 1481.8958 11:08:59.75M
2018-01-01T18:53:55.614Z|I-OCEAN7-304-0616641|  25.12   9.364  32.731  30.094 1481.9332 11:09:04.81M