2018-01-01T18:51:03.407Z|I-OCEAN7-304-0616641|  25.17   9.365  32.697  30.058 1481.8964 11:06:12.60M
2018-01-01T18:51:08.475Z|I-OCEAN7-304-0616641|  25.17   9.365  32.722  30.083 1481.9270 11:06:17.66M
2018-01-01T18:51:13.539Z|I-OCEAN7-304-0616641|  25.10   9.365  32.699  30.060 1481.8975 11:06:22.73M
2018-01-01T18:51:18.604Z|I-OCEAN7-304-0616641|  25.18   9.365  32.730  30.092 1481.9379 11:06:27.79M
2018-01-01T18:51:23.668Z|I-OCEAN7-304-0616641|  25.19   9.367  32.667  30.026 1481.8645 11:06:32.85M
2018-01-01T18:51:28.733Z|I-OCEAN7-304-0616641|  25.19   9.367  32.658  30.017 1481.8539 11:06:37.92M
2018-01-01T18:51:33.795Z|I-OCEAN7-304-0616641|  25.11   9.367  32.658  30.016 1481.8521 11:06:43.00M
2018-01-01T18:51:38.862Z|I-OCEAN7-304-0616641|  25.12   9.367  32.657  30.015 1481.8521 11:06:48.06M
2018-01-01T18:51:43.928Z|I-OCEAN7-304-0616641|  25.12   9.367  32.685  30.044 1481.8866 11:06:53.13M
2018-01-01T18:51:48.993Z|I-OCEAN7-304-0616641|  25.12   9.367  32.720  30.079 1481.9291 11:06:58.19M
2018-01-01T18:51:54.059Z|I-OCEAN7-304-0616641|  25.21   9.367  32.713  30.072 1481.9215 11:07:03.26M
2018-01-01T18:51:59.120Z|I-OCEAN7-304-0616641|  25.14   9.367  32.701  30.060 1481.9064 11:07:08.32M