2018-01-01T18:49:01.848Z|I-OCEAN7-304-0616641|  25.25   9.366  32.719  30.079 1481.9277 11:04:11.05M
2018-01-01T18:49:06.913Z|I-OCEAN7-304-0616641|  25.16   9.366  32.728  30.089 1481.9364 11:04:16.11M
2018-01-01T18:49:11.979Z|I-OCEAN7-304-0616641|  25.16   9.366  32.764  30.126 1481.9802 11:04:21.17M
2018-01-01T18:49:17.044Z|I-OCEAN7-304-0616641|  25.18   9.365  32.702  30.063 1481.9022 11:04:26.24M
2018-01-01T18:49:22.109Z|I-OCEAN7-304-0616641|  25.07   9.365  32.736  30.097 1481.9426 11:04:31.30M
2018-01-01T18:49:27.174Z|I-OCEAN7-304-0616641|  25.21   9.365  32.763  30.125 1481.9791 11:04:36.37M
2018-01-01T18:49:32.238Z|I-OCEAN7-304-0616641|  25.19   9.365  32.719  30.080 1481.9237 11:04:41.43M
2018-01-01T18:49:37.303Z|I-OCEAN7-304-0616641|  25.28   9.365  32.719  30.080 1481.9248 11:04:46.49M
2018-01-01T18:49:42.370Z|I-OCEAN7-304-0616641|  25.17   9.365  32.662  30.022 1481.8523 11:04:51.56M
2018-01-01T18:49:47.434Z|I-OCEAN7-304-0616641|  25.27   9.364  32.698  30.059 1481.8972 11:04:56.62M
2018-01-01T18:49:52.495Z|I-OCEAN7-304-0616641|  25.06   9.365  32.727  30.089 1481.9299 11:05:01.69M
2018-01-01T18:49:57.563Z|I-OCEAN7-304-0616641|  25.24   9.365  32.727  30.088 1481.9341 11:05:06.75M