2018-01-01T18:47:00.548Z|I-OCEAN7-304-0616641|  25.24   9.367  32.684  30.043 1481.8859 11:02:09.73M
2018-01-01T18:47:05.615Z|I-OCEAN7-304-0616641|  25.31   9.367  32.684  30.043 1481.8871 11:02:14.79M
2018-01-01T18:47:10.676Z|I-OCEAN7-304-0616641|  25.26   9.367  32.731  30.091 1481.9438 11:02:19.86M
2018-01-01T18:47:15.743Z|I-OCEAN7-304-0616641|  25.28   9.366  32.730  30.091 1481.9423 11:02:24.92M
2018-01-01T18:47:20.808Z|I-OCEAN7-304-0616641|  25.24   9.366  32.730  30.091 1481.9413 11:02:30.00M
2018-01-01T18:47:25.870Z|I-OCEAN7-304-0616641|  25.23   9.366  32.730  30.090 1481.9406 11:02:35.07M
2018-01-01T18:47:30.938Z|I-OCEAN7-304-0616641|  25.21   9.366  32.729  30.090 1481.9388 11:02:40.13M
2018-01-01T18:47:36.004Z|I-OCEAN7-304-0616641|  25.21   9.366  32.741  30.102 1481.9530 11:02:45.20M
2018-01-01T18:47:41.069Z|I-OCEAN7-304-0616641|  25.21   9.366  32.779  30.141 1482.0000 11:02:50.26M
2018-01-01T18:47:46.135Z|I-OCEAN7-304-0616641|  25.25   9.365  32.779  30.141 1481.9999 11:02:55.32M
2018-01-01T18:47:51.199Z|I-OCEAN7-304-0616641|  25.14   9.365  32.786  30.148 1482.0073 11:03:00.39M
2018-01-01T18:47:56.262Z|I-OCEAN7-304-0616641|  25.23   9.365  32.768  30.130 1481.9862 11:03:05.45M