2018-01-01T18:45:04.315Z|I-OCEAN7-304-0616641|  25.33   9.364  32.818  30.182 1482.0469 11:00:13.49M
2018-01-01T18:45:09.376Z|I-OCEAN7-304-0616641|  25.23   9.365  32.795  30.158 1482.0177 11:00:18.56M
2018-01-01T18:45:14.442Z|I-OCEAN7-304-0616641|  25.23   9.365  32.795  30.158 1482.0182 11:00:23.62M
2018-01-01T18:45:19.507Z|I-OCEAN7-304-0616641|  25.23   9.365  32.748  30.110 1481.9611 11:00:28.68M
2018-01-01T18:45:24.571Z|I-OCEAN7-304-0616641|  25.31   9.365  32.749  30.110 1481.9629 11:00:33.75M
2018-01-01T18:45:29.636Z|I-OCEAN7-304-0616641|  25.29   9.368  32.733  30.092 1481.9512 11:00:38.81M
2018-01-01T18:45:34.704Z|I-OCEAN7-304-0616641|  25.26   9.369  32.690  30.048 1481.8987 11:00:43.87M
2018-01-01T18:45:39.769Z|I-OCEAN7-304-0616641|  25.20   9.369  32.725  30.083 1481.9424 11:00:48.94M
2018-01-01T18:45:44.835Z|I-OCEAN7-304-0616641|  25.24   9.369  32.766  30.125 1481.9933 11:00:54.03M
2018-01-01T18:45:49.900Z|I-OCEAN7-304-0616641|  25.31   9.369  32.725  30.083 1481.9430 11:00:59.09M
2018-01-01T18:45:54.965Z|I-OCEAN7-304-0616641|  25.20   9.369  32.688  30.045 1481.8938 11:01:04.15M
2018-01-01T18:45:59.768Z|I-OCEAN7-304-0616641|  25.31   9.368  32.742  30.100 1481.9625 11:01:09.22M