2018-01-01T18:42:02.232Z|I-OCEAN7-304-0616641|  25.35   9.369  32.748  30.107 1481.9725 10:57:11.41M
2018-01-01T18:42:07.299Z|I-OCEAN7-304-0616641|  25.39   9.368  32.727  30.086 1481.9454 10:57:16.47M
2018-01-01T18:42:12.364Z|I-OCEAN7-304-0616641|  25.22   9.368  32.724  30.083 1481.9388 10:57:21.54M
2018-01-01T18:42:17.428Z|I-OCEAN7-304-0616641|  25.41   9.368  32.769  30.129 1481.9967 10:57:26.60M
2018-01-01T18:42:22.494Z|I-OCEAN7-304-0616641|  25.32   9.368  32.796  30.156 1482.0294 10:57:31.66M
2018-01-01T18:42:27.560Z|I-OCEAN7-304-0616641|  25.22   9.368  32.805  30.165 1482.0376 10:57:36.73M
2018-01-01T18:42:32.622Z|I-OCEAN7-304-0616641|  25.36   9.367  32.766  30.127 1481.9916 10:57:41.79M
2018-01-01T18:42:37.688Z|I-OCEAN7-304-0616641|  25.29   9.367  32.766  30.126 1481.9894 10:57:46.85M
2018-01-01T18:42:42.753Z|I-OCEAN7-304-0616641|  25.27   9.367  32.786  30.147 1482.0134 10:57:51.92M
2018-01-01T18:42:47.865Z|I-OCEAN7-304-0616641|  25.27   9.367  32.820  30.182 1482.0559 10:57:57.00M
2018-01-01T18:42:52.885Z|I-OCEAN7-304-0616641|  25.30   9.366  32.814  30.175 1482.0469 10:58:02.11M
2018-01-01T18:42:57.946Z|I-OCEAN7-304-0616641|  25.22   9.366  32.799  30.161 1482.0260 10:58:07.13M