2018-01-01T18:40:00.675Z|I-OCEAN7-304-0616641|  25.43   9.365  32.830  30.193 1482.0647 10:55:09.84M
2018-01-01T18:40:05.735Z|I-OCEAN7-304-0616641|  25.37   9.365  32.768  30.130 1481.9861 10:55:14.90M
2018-01-01T18:40:10.803Z|I-OCEAN7-304-0616641|  25.35   9.364  32.776  30.139 1481.9937 10:55:19.96M
2018-01-01T18:40:15.868Z|I-OCEAN7-304-0616641|  25.41   9.364  32.822  30.187 1482.0516 10:55:25.05M
2018-01-01T18:40:20.934Z|I-OCEAN7-304-0616641|  25.39   9.364  32.784  30.148 1482.0048 10:55:30.11M
2018-01-01T18:40:25.997Z|I-OCEAN7-304-0616641|  25.29   9.364  32.734  30.096 1481.9408 10:55:35.18M
2018-01-01T18:40:31.063Z|I-OCEAN7-304-0616641|  25.31   9.364  32.734  30.097 1481.9420 10:55:40.24M
2018-01-01T18:40:36.127Z|I-OCEAN7-304-0616641|  25.45   9.364  32.805  30.169 1482.0331 10:55:45.30M
2018-01-01T18:40:41.192Z|I-OCEAN7-304-0616641|  25.32   9.365  32.805  30.168 1482.0315 10:55:50.37M
2018-01-01T18:40:46.256Z|I-OCEAN7-304-0616641|  25.38   9.365  32.758  30.120 1481.9750 10:55:55.43M
2018-01-01T18:40:51.324Z|I-OCEAN7-304-0616641|  25.38   9.365  32.767  30.129 1481.9877 10:56:00.49M
2018-01-01T18:40:56.389Z|I-OCEAN7-304-0616641|  25.29   9.366  32.769  30.130 1481.9888 10:56:05.56M