2018-01-01T18:38:04.179Z|I-OCEAN7-304-0616641|  25.39   9.365  32.807  30.170 1482.0364 10:53:13.34M
2018-01-01T18:38:09.240Z|I-OCEAN7-304-0616641|  25.38   9.365  32.869  30.233 1482.1122 10:53:18.41M
2018-01-01T18:38:14.306Z|I-OCEAN7-304-0616641|  25.44   9.365  32.869  30.233 1482.1129 10:53:23.47M
2018-01-01T18:38:19.374Z|I-OCEAN7-304-0616641|  25.32   9.364  32.869  30.233 1482.1105 10:53:28.54M
2018-01-01T18:38:24.434Z|I-OCEAN7-304-0616641|  25.44   9.364  32.810  30.174 1482.0383 10:53:33.60M
2018-01-01T18:38:29.500Z|I-OCEAN7-304-0616641|  25.39   9.364  32.810  30.174 1482.0359 10:53:38.66M
2018-01-01T18:38:34.615Z|I-OCEAN7-304-0616641|  25.37   9.364  32.764  30.127 1481.9794 10:53:43.73M
2018-01-01T18:38:39.632Z|I-OCEAN7-304-0616641|  25.42   9.364  32.773  30.136 1481.9915 10:53:48.84M
2018-01-01T18:38:44.696Z|I-OCEAN7-304-0616641|  25.36   9.364  32.770  30.133 1481.9874 10:53:53.86M
2018-01-01T18:38:49.761Z|I-OCEAN7-304-0616641|  25.36   9.364  32.843  30.207 1482.0792 10:53:58.92M
2018-01-01T18:38:54.827Z|I-OCEAN7-304-0616641|  25.41   9.364  32.808  30.172 1482.0356 10:54:04.00M
2018-01-01T18:38:59.894Z|I-OCEAN7-304-0616641|  25.31   9.364  32.809  30.173 1482.0339 10:54:09.07M