2018-01-01T18:36:02.614Z|I-OCEAN7-304-0616641|  25.43   9.362  33.341  30.716 1482.6951 10:51:11.77M
2018-01-01T18:36:07.681Z|I-OCEAN7-304-0616641|  25.43   9.363  33.341  30.717 1482.6962 10:51:16.83M
2018-01-01T18:36:12.747Z|I-OCEAN7-304-0616641|  25.43   9.363  33.320  30.695 1482.6694 10:51:21.90M
2018-01-01T18:36:17.812Z|I-OCEAN7-304-0616641|  25.50   9.363  33.309  30.684 1482.6563 10:51:26.96M
2018-01-01T18:36:22.878Z|I-OCEAN7-304-0616641|  25.41   9.363  33.254  30.628 1482.5883 10:51:32.05M
2018-01-01T18:36:27.942Z|I-OCEAN7-304-0616641|  25.41   9.363  33.215  30.588 1482.5404 10:51:37.11M
2018-01-01T18:36:33.005Z|I-OCEAN7-304-0616641|  25.48   9.364  33.207  30.579 1482.5327 10:51:42.18M
2018-01-01T18:36:38.071Z|I-OCEAN7-304-0616641|  25.40   9.364  33.194  30.565 1482.5148 10:51:47.24M
2018-01-01T18:36:43.138Z|I-OCEAN7-304-0616641|  25.53   9.364  33.193  30.564 1482.5164 10:51:52.30M
2018-01-01T18:36:48.201Z|I-OCEAN7-304-0616641|  25.38   9.364  33.192  30.563 1482.5137 10:51:57.37M
2018-01-01T18:36:53.266Z|I-OCEAN7-304-0616641|  25.38   9.365  33.154  30.524 1482.4675 10:52:02.43M
2018-01-01T18:36:58.334Z|I-OCEAN7-304-0616641|  25.42   9.365  33.114  30.482 1482.4183 10:52:07.49M