2018-01-01T18:34:01.055Z|I-OCEAN7-304-0616641|  25.50   9.366  32.711  30.071 1481.9216 10:49:10.21M
2018-01-01T18:34:06.121Z|I-OCEAN7-304-0616641|  25.50   9.366  32.714  30.074 1481.9248 10:49:15.28M
2018-01-01T18:34:11.186Z|I-OCEAN7-304-0616641|  25.50   9.366  32.698  30.057 1481.9055 10:49:20.35M
2018-01-01T18:34:16.251Z|I-OCEAN7-304-0616641|  25.43   9.367  32.705  30.065 1481.9142 10:49:25.41M
2018-01-01T18:34:21.364Z|I-OCEAN7-304-0616641|  25.53   9.371  32.706  30.062 1481.9276 10:49:30.47M
2018-01-01T18:34:26.382Z|I-OCEAN7-304-0616641|  25.43   9.370  32.703  30.060 1481.9199 10:49:35.58M
2018-01-01T18:34:31.446Z|I-OCEAN7-304-0616641|  25.51   9.369  32.702  30.059 1481.9186 10:49:40.60M
2018-01-01T18:34:36.511Z|I-OCEAN7-304-0616641|  25.44   9.369  32.684  30.042 1481.8951 10:49:45.66M
2018-01-01T18:34:41.576Z|I-OCEAN7-304-0616641|  25.46   9.368  32.653  30.010 1481.8547 10:49:50.73M
2018-01-01T18:34:46.639Z|I-OCEAN7-304-0616641|  25.40   9.368  32.653  30.011 1481.8527 10:49:55.79M
2018-01-01T18:34:51.707Z|I-OCEAN7-304-0616641|  25.40   9.368  32.654  30.011 1481.8524 10:50:00.85M
2018-01-01T18:34:56.769Z|I-OCEAN7-304-0616641|  25.53   9.368  32.650  30.008 1481.8500 10:50:05.92M