2018-01-01T18:32:04.562Z|I-OCEAN7-304-0616641|  25.57   9.365  32.764  30.126 1481.9861 10:47:13.71M
2018-01-01T18:32:09.624Z|I-OCEAN7-304-0616641|  25.52   9.365  32.743  30.104 1481.9580 10:47:18.77M
2018-01-01T18:32:14.692Z|I-OCEAN7-304-0616641|  25.54   9.365  32.750  30.112 1481.9678 10:47:23.83M
2018-01-01T18:32:19.757Z|I-OCEAN7-304-0616641|  25.46   9.365  32.717  30.078 1481.9246 10:47:28.90M
2018-01-01T18:32:24.820Z|I-OCEAN7-304-0616641|  25.53   9.365  32.648  30.008 1481.8412 10:47:33.96M
2018-01-01T18:32:29.886Z|I-OCEAN7-304-0616641|  25.53   9.366  32.653  30.013 1481.8490 10:47:39.05M
2018-01-01T18:32:34.951Z|I-OCEAN7-304-0616641|  25.53   9.366  32.631  29.990 1481.8221 10:47:44.11M
2018-01-01T18:32:40.017Z|I-OCEAN7-304-0616641|  25.44   9.366  32.670  30.029 1481.8698 10:47:49.18M
2018-01-01T18:32:45.082Z|I-OCEAN7-304-0616641|  25.57   9.367  32.723  30.083 1481.9397 10:47:54.24M
2018-01-01T18:32:50.147Z|I-OCEAN7-304-0616641|  25.48   9.367  32.683  30.042 1481.8889 10:47:59.30M
2018-01-01T18:32:55.211Z|I-OCEAN7-304-0616641|  25.49   9.367  32.650  30.008 1481.8486 10:48:04.37M