2018-01-01T18:29:02.220Z|I-OCEAN7-304-0616641|  25.55   9.367  32.687  30.045 1481.8951 10:44:11.37M
2018-01-01T18:29:07.283Z|I-OCEAN7-304-0616641|  25.56   9.367  32.687  30.045 1481.8954 10:44:16.43M
2018-01-01T18:29:12.352Z|I-OCEAN7-304-0616641|  25.57   9.367  32.687  30.046 1481.8960 10:44:21.49M
2018-01-01T18:29:17.411Z|I-OCEAN7-304-0616641|  25.65   9.367  32.655  30.013 1481.8573 10:44:26.56M
2018-01-01T18:29:22.482Z|I-OCEAN7-304-0616641|  25.52   9.367  32.655  30.013 1481.8550 10:44:31.62M
2018-01-01T18:29:27.544Z|I-OCEAN7-304-0616641|  25.66   9.367  32.692  30.051 1481.9034 10:44:36.69M
2018-01-01T18:29:32.611Z|I-OCEAN7-304-0616641|  25.51   9.367  32.693  30.051 1481.9017 10:44:41.75M
2018-01-01T18:29:37.675Z|I-OCEAN7-304-0616641|  25.57   9.367  32.703  30.062 1481.9156 10:44:46.82M
2018-01-01T18:29:42.739Z|I-OCEAN7-304-0616641|  25.59   9.367  32.718  30.077 1481.9335 10:44:51.88M
2018-01-01T18:29:47.806Z|I-OCEAN7-304-0616641|  25.50   9.367  32.730  30.090 1481.9481 10:44:56.94M
2018-01-01T18:29:52.872Z|I-OCEAN7-304-0616641|  25.61   9.367  32.763  30.123 1481.9906 10:45:02.03M
2018-01-01T18:29:57.934Z|I-OCEAN7-304-0616641|  25.59   9.367  32.733  30.093 1481.9545 10:45:07.09M