2018-01-01T18:27:00.660Z|I-OCEAN7-304-0616641|  25.77   9.368  32.703  30.062 1481.9196 10:42:09.79M
2018-01-01T18:27:05.724Z|I-OCEAN7-304-0616641|  25.70   9.368  32.686  30.044 1481.8977 10:42:14.86M
2018-01-01T18:27:10.791Z|I-OCEAN7-304-0616641|  25.70   9.368  32.714  30.073 1481.9336 10:42:19.92M
2018-01-01T18:27:15.855Z|I-OCEAN7-304-0616641|  25.60   9.368  32.704  30.063 1481.9188 10:42:25.01M
2018-01-01T18:27:20.920Z|I-OCEAN7-304-0616641|  25.72   9.368  32.728  30.086 1481.9501 10:42:30.07M
2018-01-01T18:27:25.982Z|I-OCEAN7-304-0616641|  25.60   9.368  32.728  30.087 1481.9500 10:42:35.14M
2018-01-01T18:27:31.049Z|I-OCEAN7-304-0616641|  25.61   9.369  32.729  30.087 1481.9517 10:42:40.20M
2018-01-01T18:27:36.114Z|I-OCEAN7-304-0616641|  25.61   9.369  32.678  30.035 1481.8888 10:42:45.26M
2018-01-01T18:27:41.181Z|I-OCEAN7-304-0616641|  25.62   9.369  32.678  30.035 1481.8888 10:42:50.33M
2018-01-01T18:27:46.242Z|I-OCEAN7-304-0616641|  25.62   9.369  32.655  30.012 1481.8602 10:42:55.39M
2018-01-01T18:27:51.310Z|I-OCEAN7-304-0616641|  25.62   9.369  32.654  30.011 1481.8594 10:43:00.45M
2018-01-01T18:27:56.372Z|I-OCEAN7-304-0616641|  25.62   9.369  32.692  30.050 1481.9066 10:43:05.52M