2018-01-01T18:25:04.166Z|I-OCEAN7-304-0616641|  25.71   9.367  32.684  30.043 1481.8929 10:40:13.56M
2018-01-01T18:25:09.226Z|I-OCEAN7-304-0616641|  25.64   9.367  32.683  30.042 1481.8906 10:40:18.37M
2018-01-01T18:25:14.294Z|I-OCEAN7-304-0616641|  25.64   9.366  32.669  30.028 1481.8722 10:40:23.43M
2018-01-01T18:25:19.360Z|I-OCEAN7-304-0616641|  25.64   9.367  32.668  30.027 1481.8712 10:40:28.50M
2018-01-01T18:25:24.426Z|I-OCEAN7-304-0616641|  25.64   9.367  32.709  30.069 1481.9230 10:40:33.56M
2018-01-01T18:25:29.491Z|I-OCEAN7-304-0616641|  25.71   9.367  32.671  30.029 1481.8762 10:40:38.63M
2018-01-01T18:25:34.554Z|I-OCEAN7-304-0616641|  25.65   9.367  32.661  30.019 1481.8634 10:40:43.69M
2018-01-01T18:25:39.620Z|I-OCEAN7-304-0616641|  25.70   9.367  32.645  30.003 1481.8441 10:40:48.75M
2018-01-01T18:25:44.686Z|I-OCEAN7-304-0616641|  25.62   9.366  32.644  30.002 1481.8406 10:40:53.82M
2018-01-01T18:25:49.749Z|I-OCEAN7-304-0616641|  25.70   9.366  32.660  30.019 1481.8607 10:40:58.88M
2018-01-01T18:25:54.814Z|I-OCEAN7-304-0616641|  25.62   9.366  32.666  30.026 1481.8673 10:41:03.94M
2018-01-01T18:25:59.880Z|I-OCEAN7-304-0616641|  25.62   9.366  32.665  30.025 1481.8667 10:41:09.03M