2018-01-01T18:23:03.124Z|I-OCEAN7-304-0616641|  25.70   9.368  32.680  30.038 1481.8911 10:38:12.26M
2018-01-01T18:23:08.189Z|I-OCEAN7-304-0616641|  25.68   9.368  32.681  30.039 1481.8907 10:38:17.33M
2018-01-01T18:23:13.256Z|I-OCEAN7-304-0616641|  25.68   9.368  32.681  30.039 1481.8915 10:38:22.39M
2018-01-01T18:23:18.321Z|I-OCEAN7-304-0616641|  25.74   9.365  32.712  30.072 1481.9237 10:38:27.46M
2018-01-01T18:23:23.384Z|I-OCEAN7-304-0616641|  25.61   9.365  32.640  30.000 1481.8312 10:38:32.52M
2018-01-01T18:23:28.452Z|I-OCEAN7-304-0616641|  25.67   9.364  32.640  30.000 1481.8315 10:38:37.58M
2018-01-01T18:23:33.515Z|I-OCEAN7-304-0616641|  25.74   9.365  32.667  30.028 1481.8669 10:38:42.65M
2018-01-01T18:23:38.580Z|I-OCEAN7-304-0616641|  25.68   9.365  32.677  30.037 1481.8779 10:38:47.71M
2018-01-01T18:23:43.644Z|I-OCEAN7-304-0616641|  25.58   9.365  32.691  30.052 1481.8943 10:38:52.77M
2018-01-01T18:23:48.709Z|I-OCEAN7-304-0616641|  25.80   9.365  32.725  30.087 1481.9398 10:38:57.84M
2018-01-01T18:23:53.775Z|I-OCEAN7-304-0616641|  25.56   9.364  32.725  30.087 1481.9349 10:39:02.90M
2018-01-01T18:23:58.842Z|I-OCEAN7-304-0616641|  25.76   9.364  32.750  30.112 1481.9698 10:39:07.97M